| IBEX 35 | 19.105,6 | 0,38% | 0 | 13:51:50 | | | INDI | 10,39% | 2 RESIS. | -6 VENTA | 19.111,4 0,41% | 18.936,2 -0,51% | 0 | 19.033,3 | 18.961,5 | -0,38% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 214,0000 | 2,10% | 20.300 | 13:51:40 | 426 0,09% 214,2000 70 0,00% 214,0000 | | ANA | 17,65% | 3 RESIS. | 2 COMPRA | 214,2000 2,19% | 209,4000 -0,10% | 4.344.200 | 209,6000 | 209,6000 | 0,00% | 54.856.653 | 11.739.323.742 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,9500 | 0,41% | 273.975 | 13:51:52 | 971 0,12% 16,9700 996 0,00% 16,9500 | | ACX | 39,81% | 1 RESIS. | 2 COMPRA | 17,1100 1,36% | 16,6700 -1,24% | 4.643.876 | 16,8800 | 16,9000 | 0,12% | 249.335.371 | 4.226.234.538 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,1500 | 1,11% | 97.734 | 13:51:52 | 613 0,11% 91,2500 609 0,00% 91,1500 | | ACS | 9,55% | 3 RESIS. | -4 VENTA | 91,5500 1,55% | 90,1500 0,00% | 8.908.454 | 90,1500 | 90,8500 | 0,78% | 277.097.885 | 25.257.472.218 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,8600 | 0,90% | 168.655 | 13:51:49 | 1.202 0,07% 26,8800 443 0,00% 26,8600 | | AENA | 12,76% | 3 RESIS. | 12 COMPRA | 27,0000 1,43% | 26,4000 -0,83% | 4.530.073 | 26,6200 | 26,4600 | -0,60% | 1.500.000.000 | 40.290.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,8800 | 0,32% | 101.878 | 13:51:50 | 436 0,04% 56,9000 573 -0,04% 56,8600 | | AMS | -6,88% | 1 RESIS. | 12 COMPRA | 57,2000 0,88% | 56,1200 -1,02% | 5.794.821 | 56,7000 | 56,7000 | 0,00% | 431.571.296 | 24.547.775.316 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,8400 | 1,85% | 46.112 | 13:51:52 | 180 0,00% 53,8400 45 -0,07% 53,8000 | | MTS | 38,89% | Sin Inciden. | -12 VENTA | 54,1800 2,50% | 52,6200 -0,45% | 2.482.670 | 52,8600 | 53,0000 | 0,26% | 775.000.000 | 41.726.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,5380 | 0,65% | 2.857.563 | 13:51:44 | 14.323 0,03% 3,5390 9.990 -0,03% 3,5370 | | SAB | 23,01% | 3 RESIS. | 2 COMPRA | 3,5380 0,65% | 3,4820 -0,94% | 10.110.058 | 3,5150 | 3,4910 | -0,68% | 4.768.462.486 | 16.870.820.275 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,1760 | 0,20% | 6.412.548 | 13:51:52 | 778 -0,02% 11,1740 17.528 -0,05% 11,1700 | | SAN | 12,32% | 3 SOPOR. | -12 VENTA | 11,2000 0,41% | 11,0440 -0,99% | 71.666.636 | 11,1540 | 11,1000 | -0,48% | 14.689.319.502 | 164.167.834.754 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,1100 | 0,11% | 493.391 | 13:51:41 | 1.473 0,00% 14,1100 1.467 -0,07% 14,1000 | | BKT | 0,85% | Sin Inciden. | -12 VENTA | 14,1200 0,18% | 13,8750 -1,56% | 6.961.747 | 14,0950 | 14,0000 | -0,67% | 898.866.154 | 12.683.001.433 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,6300 | -0,44% | 2.193.329 | 13:51:52 | 4.877 0,04% 22,6400 4.939 0,00% 22,6300 | | BBVA | 16,57% | 2 RESIS. | -6 VENTA | 22,7000 -0,13% | 22,4200 -1,36% | 49.635.035 | 22,7300 | 22,5300 | -0,88% | 5.510.865.297 | 124.710.881.671 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,4250 | -0,26% | 1.455.843 | 13:51:52 | 4.826 0,00% 11,4250 2.172 -0,04% 11,4200 | | CABK | 13,00% | 2 RESIS. | -12 VENTA | 11,4500 -0,04% | 11,2750 -1,57% | 16.633.006 | 11,4550 | 11,3800 | -0,65% | 6.975.929.960 | 79.699.999.793 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 25,4800 | 0,24% | 239.005 | 13:51:35 | 326 0,08% 25,5000 363 0,04% 25,4900 | | CLNX | -5,82% | 2 SOPOR. | NEUTRAL | 25,6100 0,75% | 25,1800 -0,94% | 6.089.847 | 25,4200 | 25,3000 | -0,47% | 664.106.024 | 16.921.421.492 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,9000 | 1,67% | 41.294 | 13:51:39 | 744 0,09% 21,9200 804 -0,09% 21,8800 | | ANE | -2,10% | 2 RESIS. | 12 COMPRA | 21,9000 1,67% | 21,4000 -0,65% | 904.339 | 21,5400 | 21,4000 | -0,65% | 324.761.830 | 7.112.284.077 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,6400 | 0,63% | 200.051 | 13:51:36 | 3.285 0,00% 17,6400 6.463 -0,06% 17,6300 | | ENG | 38,88% | 1 RESIS. | 12 COMPRA | 17,6600 0,74% | 17,4400 -0,51% | 3.528.900 | 17,5300 | 17,5000 | -0,17% | 261.990.074 | 4.621.504.905 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 43,6200 | -0,52% | 96.583 | 13:51:36 | 129 0,00% 43,6200 95 -0,02% 43,6100 | | ELE | 48,81% | Sin Inciden. | 12 COMPRA | 43,8000 -0,11% | 43,3600 -1,12% | 4.212.950 | 43,8500 | 43,7100 | -0,32% | 1.041.744.551 | 45.440.897.315 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 49,8100 | 10,59% | 1.324.234 | 13:51:52 | 176 0,02% 49,8200 176 -0,02% 49,8000 | | FER | -9,25% | 6 RESIS. | 4 COMPRA | 49,9900 10,99% | 48,1400 6,88% | 65.960.096 | 45,0400 | 49,0000 | 8,79% | 729.555.372 | 36.339.153.079 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,2500 | 1,05% | 183.153 | 13:51:30 | 1.152 0,05% 18,2600 190 -0,05% 18,2400 | | FDR | -19,85% | Sin Inciden. | 2 COMPRA | 18,2900 1,27% | 17,9700 -0,50% | 3.342.542 | 18,0600 | 18,0100 | -0,28% | 192.129.070 | 3.506.355.528 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,6600 | -0,47% | 568.936 | 13:51:41 | 832 0,05% 10,6650 2.177 -0,05% 10,6550 | | GRF | 0,55% | 4 RESIS. | 12 COMPRA | 10,7100 0,00% | 10,5050 -1,91% | 6.064.858 | 10,7100 | 10,6900 | -0,19% | 426.129.798 | 4.542.543.647 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,9100 | -0,27% | 944.006 | 13:51:44 | 3.155 0,05% 21,9200 6.773 0,00% 21,9100 | | IBE | 22,67% | Sin Inciden. | 12 COMPRA | 21,9800 0,05% | 21,7600 -0,96% | 20.683.171 | 21,9700 | 21,8700 | -0,46% | 6.673.141.516 | 146.208.530.616 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 57,1800 | -0,10% | 280.880 | 13:51:50 | 455 0,03% 57,2000 1.215 0,00% 57,1800 | | ITX | 3,23% | 2 RESIS. | 12 COMPRA | 57,3200 0,14% | 56,0000 -2,17% | 16.060.718 | 57,2400 | 56,8000 | -0,77% | 3.116.652.000 | 178.210.161.360 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 63,2000 | 1,28% | 263.424 | 13:51:43 | 120 0,00% 63,2000 201 -0,06% 63,1600 | | IDR | 30,95% | 2 RESIS. | 12 COMPRA | 63,3400 1,51% | 61,7600 -1,03% | 16.648.397 | 62,4000 | 62,1800 | -0,35% | 176.654.402 | 11.164.558.206 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1400 | -0,19% | 176.406 | 13:51:37 | 4.201 0,00% 5,1400 6.286 -0,10% 5,1350 | | COL | -0,20% | 2 RESIS. | 4 COMPRA | 5,1550 0,10% | 5,1050 -0,87% | 906.727 | 5,1500 | 5,1250 | -0,49% | 612.844.687 | 3.150.021.691 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,9090 | 0,02% | 1.883.745 | 13:51:52 | 2.814 -0,02% 4,9080 1.574 -0,06% 4,9060 | | IAG | 4,30% | 3 RESIS. | -4 VENTA | 4,9460 0,77% | 4,7760 -2,69% | 9.247.304 | 4,9080 | 4,8760 | -0,65% | 4.611.669.527 | 22.638.685.708 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 61,7500 | 0,57% | 41.354 | 13:51:22 | 518 0,00% 61,7500 736 -0,16% 61,6500 | | ROVI | -1,06% | 3 RESIS. | 10 COMPRA | 62,4000 1,63% | 61,1000 -0,49% | 2.553.610 | 61,4000 | 61,1000 | -0,49% | 51.235.762 | 3.163.808.304 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8000 | -0,76% | 66.209 | 13:51:28 | 233 0,05% 36,8200 541 0,00% 36,8000 | | LOG | 30,09% | Sin Inciden. | 8 COMPRA | 37,1600 0,22% | 36,6200 -1,24% | 2.436.491 | 37,0800 | 37,1600 | 0,22% | 132.750.000 | 4.885.200.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3440 | 0,79% | 405.340 | 13:51:23 | 3.580 0,05% 4,3460 840 0,00% 4,3440 | | MAP | 4,18% | 1 SOPOR. | -2 VENTA | 4,3480 0,88% | 4,3080 -0,05% | 1.760.797 | 4,3100 | 4,3220 | 0,28% | 3.079.553.273 | 13.377.579.418 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,4800 | 1,86% | 437.511 | 13:51:52 | 3.756 0,00% 11,4800 4.086 -0,09% 11,4700 | | MRL | -7,55% | 1 RESIS. | -10 VENTA | 11,5900 2,84% | 11,4200 1,33% | 5.022.626 | 11,2700 | 11,4400 | 1,51% | 620.000.000 | 7.117.600.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,5200 | -0,07% | 249.930 | 13:51:36 | 3.742 0,00% 30,5200 3.477 -0,07% 30,5000 | | NTGY | 22,88% | 1 SOPOR. | 6 COMPRA | 30,6800 0,46% | 30,4000 -0,46% | 7.627.864 | 30,5400 | 30,4400 | -0,33% | 969.613.801 | 29.592.613.207 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,2700 | -0,72% | 84.665 | 13:51:29 | 2.362 0,05% 19,2800 1.476 -0,05% 19,2600 | | PUIG | 32,98% | Sin Inciden. | 8 COMPRA | 19,4200 0,05% | 19,2200 -0,98% | 1.631.495 | 19,4100 | 19,3500 | -0,31% | 174.819.678 | 3.368.775.195 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,0600 | 0,27% | 267.805 | 13:51:36 | 3.397 0,07% 15,0700 713 0,00% 15,0600 | | REE | 4,66% | 3 RESIS. | 12 COMPRA | 15,0800 0,40% | 14,8700 -1,00% | 4.033.143 | 15,0200 | 14,9100 | -0,73% | 541.080.000 | 8.148.664.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,7900 | -2,24% | 618.013 | 13:51:52 | 815 0,00% 28,7900 25 -0,03% 28,7800 | | REP | 91,15% | Sin Inciden. | -2 VENTA | 29,4600 0,03% | 28,5900 -2,92% | 17.792.594 | 29,4500 | 29,4500 | 0,00% | 1.089.606.334 | 31.369.766.356 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0660 | 2,01% | 1.092.362 | 13:51:50 | 2.290 0,05% 4,0680 10.101 -0,05% 4,0640 | | SCYR | 6,70% | 2 RESIS. | NEUTRAL | 4,0660 2,01% | 3,9880 0,05% | 4.441.544 | 3,9860 | 4,0500 | 1,61% | 805.780.142 | 3.276.302.057 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,3400 | 8,03% | 1.168.535 | 13:51:43 | 1.457 0,00% 15,3400 592 -0,10% 15,3250 | | SLR | -15,48% | 4 RESIS. | -6 VENTA | 15,4150 8,56% | 14,5550 2,50% | 17.925.327 | 14,2000 | 14,5550 | 2,50% | 132.638.164 | 2.034.669.436 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,2290 | 0,97% | 3.891.077 | 13:51:52 | 5.139 0,03% 3,2300 9.915 0,00% 3,2290 | | TEF | -3,86% | 5 SOPOR. | -12 VENTA | 3,2430 1,41% | 3,1860 -0,38% | 12.564.288 | 3,1980 | 3,1950 | -0,09% | 5.670.161.554 | 18.308.951.658 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1780 | 0,25% | 1.173.000 | 13:51:34 | 15.889 0,06% 3,1800 10.651 -0,06% 3,1760 | | UNI | 21,64% | 1 RESIS. | -6 VENTA | 3,1800 0,32% | 3,1420 -0,88% | 3.727.794 | 3,1700 | 3,1740 | 0,13% | 2.571.434.468 | 8.172.018.739 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
